You are seeing the paginated version of the page.
It was specially created to help search engines like Google to build the proper search index.

Click to load the full version of the page






All217 results
Add to Portfolio
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

SymbolIndustryPrice (Intraday)Change% Change
^TV.USVolume in 000's301,733.000.000.00%
^YHOH763Div Investments4,637.77-45.83-0.98%
^YHOH712Aluminum3,122.95-3.59-0.11%
^YHOH746Bev-Wineries&Dist2,354.19-3.15-0.13%
^YHOH722Electronic Equip1,903.71+9.86+0.52%
^YHOH910Foreign Utilities1,884.47-2.78-0.15%
^YHOH705Indep Oil&Gas1,865.53+4.12+0.22%
^YHOH791Medical App&Equip1,568.56-0.77-0.05%
^YHOH770Prop&Casualty Ins1,562.28-14.34-0.91%
^YHOH843Auto Parts Stores1,436.72-29.92-2.04%
^YHOH772Insurance Brokers1,393.43-2.38-0.17%
^YHOH714Gold1,367.58+16.02+1.19%
^YHOH796Home Health Care1,326.85-30.02-2.21%
^YHOH792Health Care Plans1,306.82-26.37-1.98%
^YHOH837Discount Variety1,306.33-7.31-0.56%
^YHOH721Business Equip1,287.92-1.42-0.11%
^YHOH841Home Improvement1,283.34-4.87-0.38%
^YHOH836Department Stores1,278.61-2.04-0.16%
^YHOH778REIT-Residential1,277.87-8.76-0.68%
^YHOH744Confectioners1,250.84-1.69-0.14%
^YHOH811Manuf Housing1,232.79-44.33-3.47%
^YHOH861Business Services1,196.32-4.71-0.39%
^YHOH786Drug Delivery1,193.51-12.87-1.07%
^YHOH795Medical Labs&Res1,180.89-13.14-1.10%
^YHOH765ClosedEndFundDebt1,167.29-4.19-0.36%
^YHOH909InternetSoftServ1,165.70-11.56-0.98%
^YHOH775REIT-Healthcare1,153.75-1.32-0.11%
^YHOH867Education&Train1,144.37+6.89+0.61%
^YHOH747Bev-Soft Drinks1,137.92-1.98-0.17%
^YHOH838Drug Stores1,132.53-31.77-2.73%
^YHOH889Health Info Serv1,128.96-16.75-1.46%
^YHOH735Auto Manuf-Major1,116.43-0.11-0.01%
^YHOH869Research Services1,109.96-13.65-1.21%
^YHOH742Meat Products1,096.68-12.72-1.15%
^YHOH720House&Accessories1,092.50-10.87-0.99%
^YHOH733Cleaning Products1,083.90-17.18-1.56%
^YHOH799Aero/Def-Major1,077.09-3.19-0.30%
^YHOH702Agricultural Chem1,071.85-0.16-0.01%
^YHOH870Mgmt Services1,070.68-17.62-1.62%
^YHOH877Railroads1,062.39-9.20-0.86%
^YHOH820Restaurants1,054.21-4.16-0.39%
^YHOH850Specialty Retail1,053.42-8.15-0.77%
^YHOH844Catalog&Mail Ordr1,052.73-43.95-4.01%
^YHOH886Tech&Sys Soft1,050.25-7.25-0.69%
^YHOH710Steel & Iron1,036.11-2.13-0.20%
^YHOH885App Software1,033.33-30.27-2.85%
^YHOH832Pub-Newspapers1,029.33-8.46-0.82%
^YHOH864Consumer Services1,027.90-39.88-3.74%
^YHOH807Metal Fabrication1,026.92-10.94-1.05%
^YHOH788Biotechnology1,025.16-5.26-0.51%
^YHOH790Med Instmnts&Supp1,024.81-12.50-1.21%
^YHOH706Oil&Gas Ref&Mkt1,024.57-0.46-0.05%
^YHOH777REIT-Industrial1,022.06-5.70-0.56%
^YHOH708Oil&Gas Equip&Ser1,019.19+1.90+0.19%
^YHOH858Food Wholesale1,016.87-6.42-0.63%
^YHOH859Basic Mtrl Whole1,010.86-8.01-0.79%
^YHOH724Sporting Goods1,008.33-30.40-2.93%
^YHOH884Multi&GraphSoft1,007.79+0.48+0.05%
^YHOH769Acc&Health Ins1,003.35-7.00-0.69%
^YHOH703Specialty Chem1,003.24-1.49-0.15%
^YHOH904Telecom-Domestic998.83-5.80-0.58%
^YHOH821SpecialtyEateries998.37-18.28-1.80%
^YHOH785Drugs-Generic995.60-1.99-0.20%
^YHOH868TechnicalServices990.06-16.29-1.62%
^YHOH827Entertain-Diverse988.47-16.06-1.60%
^YHOH835Apparel Stores988.39-8.78-0.88%
^YHOH723Toys & Games988.19-36.39-3.55%
^YHOH734Office Supplies982.92-4.20-0.43%
^YHOH773REIT-Diversified982.68-1.72-0.18%
^YHOH900Wireless Comm981.64-0.01-0.00%
^YHOH794Hospitals980.69-6.48-0.66%
^YHOH914Water Utilities979.84+0.19+0.02%
^YHOH817Waste Mgmt973.92-5.32-0.54%
^YHOH833Pub-Periodicals971.18-10.78-1.10%
^YHOH764Credit Services971.00-3.03-0.31%
^YHOH715Silver958.94+3.11+0.33%
^YHOH801Farm&Const Mach958.25-2.89-0.30%
^YHOH906Div Comm Services957.37-18.70-1.92%
^YHOH912Gas Utilities956.81-1.56-0.16%
^YHOH899Sci&Tech Instmnts952.89-5.90-0.62%
^YHOH842Home Furn Stores952.87-24.16-2.47%
^YHOH806Small Tools&Acc951.65-21.80-2.24%
^YHOH878Div Computer Sys949.54-48.02-4.81%
^YHOH771Surety&Title Ins947.75-21.23-2.19%
^YHOH741Proc&Pckgd Goods946.45-16.23-1.69%
^YHOH911ElectricUtilities945.63-1.60-0.17%
^YHOH717Conglomerates944.77-0.75-0.08%
^YHOH740Farm Products942.79-1.65-0.17%
^YHOH789Diagnostic Subst938.37-50.21-5.08%
^YHOH756Pacific Banks935.95-16.82-1.77%
^YHOH727Apparel Clothing929.04-6.88-0.74%
^YHOH883Computer Periph927.51-26.66-2.79%
^YHOH854Electronics Whole925.99-1.91-0.21%
^YHOH881Data Storage Dev925.26-17.05-1.81%
^YHOH818Lodging924.42-2.64-0.29%
^YHOH709Oil&Gas Pipelines923.97-2.33-0.25%
^YHOH766ClosedEndFundEqty923.72-7.96-0.85%
^YHOH755Southwest Banks923.36-0.87-0.09%
^YHOH891Info&DeliveryServ921.83-16.89-1.80%
^YHOH834Publishing-Books916.32-20.01-2.14%
^YHOH902Proc Sys&Prod914.05-17.40-1.87%
^YHOH847Jewelry Stores913.69-4.40-0.48%
^YHOH826MarketingServices907.98+2.66+0.29%
^YHOH752MidAtlantic Banks903.23-5.33-0.59%
^YHOH829Broadcast-Radio900.88-0.13-0.01%
^YHOH898Div Electronics898.62-0.57-0.06%
^YHOH887SecuritySoft&Serv898.53-24.02-2.60%
^YHOH780Mortgage Invest895.85-0.02-0.00%
^YHOH774REIT-Office894.92-7.21-0.80%
^YHOH853Indus Equip Whole883.40-6.01-0.68%
^YHOH700Chemicals-Major882.04-0.68-0.08%
^YHOH800AeroDef Prod&Serv880.33-15.76-1.76%
^YHOH753Southeast Banks878.04-9.51-1.07%
^YHOH751Northeast Banks877.09-8.97-1.01%
^YHOH761Invstmt Brok-Reg'l876.93-19.38-2.16%
^YHOH897PrintedCircuitBds876.76-4.45-0.51%
^YHOH880Computer Systems876.66+0.27+0.03%
^YHOH848Music&Video Store874.64-58.48-6.27%
^YHOH876Shipping872.51+0.20+0.02%
^YHOH737Rec Vehicles869.71-11.52-1.31%
^YHOH728Apparel Foot&Acc868.42-2.18-0.25%
^YHOH855MedicalEquipWhole868.06-0.98-0.11%
^YHOH776REIT-Hotel/Motel867.61-14.44-1.64%
^YHOH779REIT-Retail866.97-3.57-0.41%
^YHOH739Food-Major Div864.41-1.92-0.22%
^YHOH784Drug-Manuf-Other863.83-14.72-1.68%
^YHOH851Auto Parts Whole862.97-20.30-2.30%
^YHOH707Oil&Gas Drill&Exp854.92-0.01-0.00%
^YHOH872Regional Airlines853.40-44.37-4.94%
^YHOH896Semi Equip&Mat849.59-3.09-0.36%
^YHOH759Savings & Loans847.06-6.49-0.76%
^YHOH845Sport Good Stores846.85+7.87+0.94%
^YHOH749Tobacco Products845.45+0.40+0.05%
^YHOH888IT Services844.88-0.27-0.03%
^YHOH856Computers Whole841.60-2.18-0.26%
^YHOH865Staff&Outsourcing839.07-4.94-0.59%
^YHOH732Packaging&Cont838.56+3.83+0.46%
^YHOH760Invstmt Brok-Nat'l831.10-2.17-0.26%
^YHOH808Indus Elec Equip828.48-12.85-1.53%
^YHOH849Auto Dealerships828.06-4.60-0.55%
^YHOH907InternetServProv825.77-17.57-2.08%
^YHOH729Rubber & Plastics819.18-0.50-0.06%
^YHOH814Building Material816.13-0.58-0.07%
^YHOH873Air Services811.56-2.79-0.34%
^YHOH863Personal Services810.84-36.89-4.35%
^YHOH781Property Mgmt804.65-3.77-0.47%
^YHOH840ElectronicsStores804.19-21.16-2.56%
^YHOH857Drugs Wholesale801.73-12.43-1.53%
^YHOH866Security&Protect798.85-7.28-0.90%
^YHOH762Asset Management795.07-3.85-0.48%
^YHOH882Ntwrk&CommDevices793.95-27.71-3.37%
^YHOH862Rent&Lease Serv790.88-3.93-0.49%
^YHOH718Appliances786.96-7.22-0.91%
^YHOH816GeneralContractrs786.17-1.88-0.24%
^YHOH810Residential Con771.77-8.75-1.12%
^YHOH813Cement771.30-8.12-1.04%
^YHOH809Textile Industrial768.95-0.10-0.01%
^YHOH719Home Furn&Fix765.73-0.97-0.13%
^YHOH730Personal Products763.50-0.49-0.06%
^YHOH825AdvertisingAgency761.22-4.14-0.54%
^YHOH748Cigarettes755.21-8.72-1.14%
^YHOH802Indus Equip&Comp754.62-16.36-2.12%
^YHOH831MovieProd-Theater750.66-13.36-1.75%
^YHOH767ClosedEndFundFrgn749.37-6.09-0.81%
^YHOH828Broadcasting-TV744.40-2.70-0.36%
^YHOH738Auto Parts738.48-1.05-0.14%
^YHOH716Nonmet Min Mining738.18-11.00-1.47%
^YHOH874Air Delivery729.76-4.88-0.66%
^YHOH913Div Utilities727.54+0.30+0.04%
^YHOH894Semicndtr-Special725.69-32.46-4.28%
^YHOH905Telecom-Foreign722.16-6.98-0.96%
^YHOH726Photo Equip&Supp711.71-26.73-3.62%
^YHOH815HeavyConstruction702.26-0.70-0.10%
^YHOH852Build Mtrl Whole684.41-23.81-3.36%
^YHOH893Semicndtr-MemChip682.83-7.72-1.12%
^YHOH819Resorts&Casinos677.45-9.75-1.42%
^YHOH787Drug Products677.12-19.06-2.74%
^YHOH783Drug Manuf-Major671.33+0.06+0.01%
^YHOH803Div Machinery664.62-1.43-0.21%
^YHOH758Foreign Reg'l Bks659.71-10.32-1.54%
^YHOH812LumberWoodProd648.36-6.09-0.93%
^YHOH782Real Estate Dev636.66-0.25-0.04%
^YHOH823Sport Activities621.37-18.61-2.91%
^YHOH875Trucking615.98+0.70+0.11%
^YHOH793Long-TermCareFac592.16-0.51-0.09%
^YHOH731Paper Products588.26-0.72-0.12%
^YHOH822GamingActivities580.92-5.61-0.96%
^YHOH768Life Insurance572.87-4.33-0.75%
^YHOH805Mach Tools&Acc566.83-1.83-0.32%
^YHOH743Dairy Products521.74-4.25-0.81%
^YHOH839Grocery Stores516.69-6.00-1.15%
^YHOH797Med Practitioners516.670.000.00%
^YHOH846Toy&Hobby Stores511.96-24.57-4.58%
^YHOH871Major Airlines508.75-3.93-0.77%
^YHOH701Synthetics503.00-21.67-4.13%
^YHOH745Beverages-Brewers490.14-2.34-0.48%
^YHOH757Foreign Money Bks468.53-6.25-1.32%
^YHOH736Trucks & Other449.26-3.36-0.74%
^YHOH798SpecializedHealth439.22-1.23-0.28%
^YHOH860Wholesale, Other375.14-71.27-15.97%
^YHOH824General Entertain371.38-9.78-2.57%
^YHOH713Metals&Minerals348.66-0.43-0.12%
^YHOH704Major Oil&Gas347.41+0.50+0.14%
^YHOH892Semicondctr-Broad336.34-0.54-0.16%
^YHOH725Recreational Gds331.37-4.37-1.30%
^YHOH754Midwest Banks322.29-3.68-1.13%
^YHOH750Money Center Bks320.29-0.45-0.14%
^YHOH804Pollution&Treatmt289.50-3.23-1.10%
^YHOH908InternetInfoProv288.16-3.65-1.25%
^YHOH890BusinessSoft&Serv213.32-1.33-0.62%
^YHOH711Copper146.66-0.04-0.03%
^YHOH901Comm Equipment135.54-0.17-0.12%
^YHOH903LongDistCarriers118.14+1.06+0.91%
^YHOH830CATV Systems98.58-2.43-2.40%
^YHOH895Semi-IntCircuits75.85-2.44-3.11%
^YHOUS-0.00000.00000.00%
^YHOFTCM-0.00000.0000




Electronic Equip +9.86 ***** 1,903.71 +++
Indep Oil&Gas +4.12 NO 1,865.53
Gold +16.02 + 1,367.58 ****YES!
Education&Train +6.89 * 1,144.37 ++++
Oil&Gas Equip&Ser +1.90 NO 1,019.19
Multi&GraphSoft +0.48 NO 1,007.79
Water Utilities +0.19 - NO 979.84
Silver +3.11 ***** 958.94 ****YES!
MarketingServices +2.66 NO 907.98
Computer Systems +0.27 NO 876.66 -NO
Shipping +0.20 NO 872.51
Sport Good Stores +7.87 + 846.85 ************YES!
Packaging&Cont +3.83 + 838.56 + ****
Div Utilities +0.19 NO 727.54 -NO
Drug Manuf-Major +0.06 NO 671.33 -NO
Trucking +0.70 NO 615.98 -NO
Major Oil&Gas +0.50 NO 347.41 -NO
LongDistCarriers +1.06 118.14 *********

U.S. Markets closed


LongDistCarriers +1.06 118.14 *********
Sport Good Stores +7.87 + 846.85 ************YES!
Gold +16.02 + 1,367.58 ****YES!